Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 16:39:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:39:1800,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 16:38:3500,0000,002412 200,002114 444,002014 774,0015 624,0010,0000,0000,0000,000
05.06.2025 16:38:3500,0000,002412 200,002112 202,002014 774,0015 624,0010,0000,0000,0000,000
05.06.2025 16:38:3400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:38:3400,0000,0000,00412 200,00112 202,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:38:3400,0000,0000,00412 200,00114 444,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:37:5300,0000,002412 200,002114 444,002014 726,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:37:5000,0000,002412 200,002114 444,002014 726,0015 624,0010,0000,0000,0000,000
05.06.2025 16:37:5000,0000,002412 200,002112 202,002014 726,0015 624,0010,0000,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00112 202,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00112 202,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00114 444,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00114 444,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:35:3800,0000,002412 200,002114 444,002014 724,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:35:3800,0000,002412 200,002114 444,002014 724,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:35:3500,0000,002412 200,002114 444,002014 724,0015 624,0010,0000,0000,0000,000
05.06.2025 16:35:3500,0000,002412 200,002112 202,002014 724,0015 624,0010,0000,0000,0000,000
05.06.2025 16:35:3300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:35:3300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:35:3300,0000,0000,00412 200,00112 202,0015 078,002015 624,00210,0000,0000,000
05.06.2025 16:35:3300,0000,0000,00412 200,00114 444,0015 078,002015 624,00210,0000,0000,000
05.06.2025 16:34:0700,0000,002412 200,002114 444,002014 718,0015 078,002015 624,00210,0000,0000,000
05.06.2025 16:34:0700,0000,002412 200,002114 444,002014 718,0015 078,002015 624,00210,0000,0000,000
05.06.2025 16:33:1900,0000,002412 200,002114 444,002014 718,0015 624,0010,0000,0000,0000,000
05.06.2025 16:33:1900,0000,002412 200,002114 444,002014 718,0015 624,0010,0000,0000,0000,000
05.06.2025 16:33:1900,0000,002412 200,002112 202,002014 718,0015 624,0010,0000,0000,0000,000
05.06.2025 16:33:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:33:1800,0000,0000,00412 200,00112 202,0015 108,002015 624,00210,0000,0000,000
05.06.2025 16:33:1800,0000,0000,00412 200,00114 444,0015 108,002015 624,00210,0000,0000,000
05.06.2025 16:32:3800,0000,002412 200,002114 444,002014 748,0015 108,002015 624,00210,0000,0000,000
05.06.2025 16:32:3400,0000,002412 200,002114 444,002014 748,0015 624,0010,0000,0000,0000,000
05.06.2025 16:32:3400,0000,002412 200,002114 444,002014 748,0015 624,0010,0000,0000,0000,000
05.06.2025 16:32:3400,0000,002412 200,002112 202,002014 748,0015 624,0010,0000,0000,0000,000
05.06.2025 16:32:3300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:32:3200,0000,0000,00412 200,00112 202,0015 130,002015 624,00210,0000,0000,000
05.06.2025 16:32:3200,0000,0000,00412 200,00114 444,0015 130,002015 624,00210,0000,0000,000
05.06.2025 16:32:3200,0000,0000,00412 200,00114 444,0015 130,002015 624,00210,0000,0000,000
05.06.2025 16:31:1000,0000,002412 200,002114 444,002014 770,0015 130,002015 624,00210,0000,0000,000
05.06.2025 16:30:1800,0000,002412 200,002114 444,002014 770,0015 624,0010,0000,0000,0000,000
05.06.2025 16:30:1800,0000,002412 200,002114 444,002014 770,0015 624,0010,0000,0000,0000,000
05.06.2025 16:30:1800,0000,002412 200,002112 202,002014 770,0015 624,0010,0000,0000,0000,000
05.06.2025 16:30:1800,0000,002412 200,002112 202,002014 770,0015 624,0010,0000,0000,0000,000
05.06.2025 16:30:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:30:1700,0000,0000,00412 200,00112 202,0015 118,002015 624,00210,0000,0000,000
05.06.2025 16:30:1700,0000,0000,00412 200,00114 444,0015 118,002015 624,00210,0000,0000,000
05.06.2025 16:28:1000,0000,002412 200,002114 444,002014 758,0015 118,002015 624,00210,0000,0000,000
05.06.2025 16:27:1800,0000,002412 200,002114 444,002014 758,0015 624,0010,0000,0000,0000,000
05.06.2025 16:27:1800,0000,002412 200,002114 444,002014 758,0015 624,0010,0000,0000,0000,000